시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,930	760	- 4.84%	227,269	3,441
10:35	14,930	760	- 4.84%	226,757	3,434
10:34	14,900	790	- 5.04%	226,197	3,425
10:33	14,950	740	- 4.72%	225,011	3,408
10:32	14,920	770	- 4.91%	224,148	3,395
10:31	14,890	800	- 5.10%	223,792	3,389
10:30	14,890	800	- 5.10%	220,061	3,334
10:29	14,890	800	- 5.10%	219,027	3,319
10:28	14,880	810	- 5.16%	213,866	3,242
10:27	14,880	810	- 5.16%	211,311	3,204