시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,950	740	- 4.72%	236,741	3,583
10:45	14,940	750	- 4.78%	235,809	3,569
10:44	14,920	770	- 4.91%	234,661	3,552
10:43	14,960	730	- 4.65%	233,593	3,536
10:42	14,990	700	- 4.46%	232,367	3,518
10:41	15,010	680	- 4.33%	231,113	3,499
10:40	14,990	700	- 4.46%	230,348	3,487
10:39	14,990	700	- 4.46%	230,150	3,484
10:38	14,970	720	- 4.59%	228,217	3,456
10:37	14,940	750	- 4.78%	227,689	3,448