시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,820	870	- 5.55%	265,077	4,004
10:55	14,820	870	- 5.55%	263,699	3,984
10:54	14,810	880	- 5.61%	259,809	3,926
10:53	14,830	860	- 5.48%	252,825	3,822
10:52	14,880	810	- 5.16%	246,264	3,725
10:51	14,890	800	- 5.10%	243,130	3,678
10:50	14,920	770	- 4.91%	241,356	3,652
10:49	14,920	770	- 4.91%	239,001	3,617
10:48	14,920	770	- 4.91%	238,754	3,613
10:47	14,950	740	- 4.72%	237,108	3,589