시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,880	810	- 5.16%	274,485	4,144
11:05	14,880	810	- 5.16%	274,342	4,142
11:04	14,880	810	- 5.16%	274,203	4,139
11:03	14,880	810	- 5.16%	273,661	4,131
11:02	14,870	820	- 5.23%	273,634	4,131
11:01	14,860	830	- 5.29%	273,214	4,125
11:00	14,850	840	- 5.35%	272,266	4,111
10:59	14,860	830	- 5.29%	270,277	4,081
10:58	14,850	840	- 5.35%	268,218	4,051
10:57	14,850	840	- 5.35%	266,146	4,020