시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,830	860	- 5.48%	279,577	4,219
11:15	14,840	850	- 5.42%	279,089	4,212
11:14	14,850	840	- 5.35%	278,460	4,203
11:13	14,850	840	- 5.35%	277,909	4,195
11:12	14,860	830	- 5.29%	277,326	4,186
11:11	14,860	830	- 5.29%	277,279	4,185
11:10	14,870	820	- 5.23%	277,105	4,183
11:09	14,870	820	- 5.23%	277,065	4,182
11:08	14,870	820	- 5.23%	275,372	4,157
11:07	14,880	810	- 5.16%	274,740	4,147