시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,940	750	- 4.78%	285,818	4,312
11:25	14,900	790	- 5.04%	284,082	4,286
11:24	14,890	800	- 5.10%	283,865	4,283
11:23	14,870	820	- 5.23%	283,093	4,272
11:22	14,850	840	- 5.35%	282,683	4,265
11:21	14,840	850	- 5.42%	281,909	4,254
11:20	14,840	850	- 5.42%	280,380	4,231
11:19	14,840	850	- 5.42%	280,276	4,230
11:18	14,840	850	- 5.42%	280,155	4,228
11:17	14,840	850	- 5.42%	279,629	4,220