시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,000	690	- 4.40%	288,929	4,359
11:35	14,990	700	- 4.46%	288,854	4,358
11:34	14,990	700	- 4.46%	288,534	4,353
11:33	14,990	700	- 4.46%	288,436	4,351
11:32	14,980	710	- 4.53%	288,381	4,351
11:31	14,990	700	- 4.46%	288,124	4,347
11:30	14,950	740	- 4.72%	288,055	4,346
11:29	14,940	750	- 4.78%	287,258	4,334
11:28	14,990	700	- 4.46%	287,096	4,331
11:27	15,020	670	- 4.27%	286,897	4,328