시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	15,020	670	- 4.27%	295,063	4,451
11:45	15,010	680	- 4.33%	294,963	4,449
11:44	15,020	670	- 4.27%	294,625	4,444
11:43	15,010	680	- 4.33%	294,083	4,436
11:42	15,030	660	- 4.21%	293,274	4,424
11:41	15,010	680	- 4.33%	292,428	4,411
11:40	15,020	670	- 4.27%	290,447	4,382
11:39	15,020	670	- 4.27%	290,218	4,378
11:38	15,010	680	- 4.33%	289,606	4,369
11:37	15,010	680	- 4.33%	289,410	4,366