시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	15,050	640	- 4.08%	298,721	4,506
11:55	15,040	650	- 4.14%	298,518	4,503
11:54	15,050	640	- 4.08%	298,362	4,500
11:53	15,050	640	- 4.08%	297,912	4,494
11:52	15,040	650	- 4.14%	297,738	4,491
11:51	15,030	660	- 4.21%	297,171	4,483
11:50	15,020	670	- 4.27%	297,159	4,482
11:49	15,030	660	- 4.21%	296,349	4,470
11:48	15,030	660	- 4.21%	295,513	4,458
11:47	15,020	670	- 4.27%	295,347	4,455