시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,050	640	- 4.08%	301,104	4,542
12:06	15,035	655	- 4.18%	301,048	4,541
12:05	15,030	660	- 4.21%	300,898	4,539
12:04	15,010	680	- 4.33%	300,861	4,538
12:03	15,010	680	- 4.33%	300,692	4,535
12:02	15,040	650	- 4.14%	300,313	4,530
12:01	15,020	670	- 4.27%	300,070	4,526
12:00	15,020	670	- 4.27%	299,815	4,522
11:59	15,020	670	- 4.27%	299,694	4,520
11:58	15,020	670	- 4.27%	299,523	4,518