시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,830	860	- 5.48%	418,782	6,297
15:09	14,840	850	- 5.42%	413,503	6,219
15:08	14,840	850	- 5.42%	413,372	6,217
15:07	14,850	840	- 5.35%	412,860	6,209
15:06	14,850	840	- 5.35%	412,795	6,208
15:05	14,860	830	- 5.29%	410,473	6,174
15:04	14,890	800	- 5.10%	410,100	6,168
15:03	14,890	800	- 5.10%	409,770	6,163
15:02	14,860	830	- 5.29%	409,549	6,160
15:01	14,870	820	- 5.23%	409,282	6,156