시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,970	720	- 4.59%	308,370	4,651
12:17	14,970	720	- 4.59%	308,243	4,649
12:16	14,970	720	- 4.59%	307,702	4,641
12:14	15,000	690	- 4.40%	303,725	4,581
12:13	15,040	650	- 4.14%	302,012	4,555
12:12	15,040	650	- 4.14%	301,992	4,555
12:11	15,040	650	- 4.14%	301,754	4,551
12:10	15,040	650	- 4.14%	301,445	4,547
12:09	15,010	680	- 4.33%	301,444	4,547
12:08	15,050	640	- 4.08%	301,238	4,544