시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,000	690	- 4.40%	313,358	4,725
12:37	15,010	680	- 4.33%	313,354	4,725
12:36	14,980	710	- 4.53%	313,322	4,725
12:35	14,960	730	- 4.65%	312,567	4,713
12:34	14,950	740	- 4.72%	311,590	4,699
12:33	14,950	740	- 4.72%	311,331	4,695
12:32	14,940	750	- 4.78%	311,228	4,693
12:31	14,940	750	- 4.78%	311,221	4,693
12:30	14,950	740	- 4.72%	311,215	4,693
12:29	14,950	740	- 4.72%	311,214	4,693