시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,070	620	- 3.95%	320,210	4,828
12:47	15,070	620	- 3.95%	318,978	4,810
12:46	15,080	610	- 3.89%	318,109	4,797
12:45	15,100	590	- 3.76%	317,062	4,781
12:44	15,110	580	- 3.70%	316,232	4,768
12:43	15,100	590	- 3.76%	315,395	4,756
12:42	15,090	600	- 3.82%	314,716	4,746
12:41	15,030	660	- 4.21%	314,033	4,735
12:40	15,010	680	- 4.33%	313,983	4,735
12:39	15,010	680	- 4.33%	313,891	4,733