시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,010	680	- 4.33%	321,709	4,851
12:57	15,015	675	- 4.30%	321,577	4,849
12:56	15,015	675	- 4.30%	321,531	4,848
12:55	15,030	660	- 4.21%	321,195	4,843
12:54	15,045	645	- 4.11%	320,967	4,840
12:53	15,045	645	- 4.11%	320,439	4,832
12:52	15,060	630	- 4.02%	320,433	4,832
12:51	15,070	620	- 3.95%	320,322	4,830
12:50	15,070	620	- 3.95%	320,311	4,830
12:49	15,070	620	- 3.95%	320,211	4,828