시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,910	780	- 4.97%	335,470	5,057
13:07	14,990	700	- 4.46%	331,333	4,995
13:06	14,960	730	- 4.65%	331,053	4,991
13:05	15,010	680	- 4.33%	327,725	4,941
13:04	15,010	680	- 4.33%	326,661	4,925
13:03	15,010	680	- 4.33%	326,391	4,921
13:02	15,010	680	- 4.33%	326,390	4,921
13:01	15,010	680	- 4.33%	322,828	4,868
13:00	15,010	680	- 4.33%	322,125	4,857
12:59	15,010	680	- 4.33%	321,740	4,851