시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,910	780	- 4.97%	353,749	5,328
13:17	14,870	820	- 5.23%	352,918	5,316
13:16	14,820	870	- 5.55%	351,269	5,292
13:15	14,880	810	- 5.16%	340,644	5,134
13:14	14,920	770	- 4.91%	339,717	5,120
13:13	14,950	740	- 4.72%	339,567	5,118
13:12	14,950	740	- 4.72%	339,489	5,117
13:11	14,920	770	- 4.91%	339,463	5,116
13:10	14,960	730	- 4.65%	339,424	5,116
13:09	14,920	770	- 4.91%	337,546	5,088