시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,980	710	- 4.53%	356,242	5,366
13:27	14,980	710	- 4.53%	356,170	5,364
13:26	14,980	710	- 4.53%	356,114	5,364
13:25	14,940	750	- 4.78%	355,900	5,360
13:24	14,890	800	- 5.10%	355,524	5,355
13:23	14,910	780	- 4.97%	354,488	5,339
13:22	14,910	780	- 4.97%	354,305	5,337
13:21	14,910	780	- 4.97%	354,133	5,334
13:20	14,900	790	- 5.04%	353,954	5,331
13:19	14,900	790	- 5.04%	353,883	5,330