시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,950	740	- 4.72%	360,036	5,422
13:37	14,940	750	- 4.78%	359,975	5,421
13:36	14,950	740	- 4.72%	358,751	5,403
13:35	14,950	740	- 4.72%	358,704	5,402
13:34	14,950	740	- 4.72%	358,290	5,396
13:33	14,940	750	- 4.78%	358,159	5,394
13:32	14,970	720	- 4.59%	357,933	5,391
13:31	14,970	720	- 4.59%	357,932	5,391
13:30	14,970	720	- 4.59%	356,786	5,374
13:29	14,950	740	- 4.72%	356,685	5,372