시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,970	720	- 4.59%	363,826	5,479
13:47	15,000	690	- 4.40%	363,471	5,474
13:46	15,000	690	- 4.40%	363,371	5,472
13:45	15,000	690	- 4.40%	363,295	5,471
13:44	15,000	690	- 4.40%	363,062	5,468
13:43	15,000	690	- 4.40%	362,960	5,466
13:42	14,970	720	- 4.59%	362,866	5,465
13:41	15,000	690	- 4.40%	362,727	5,463
13:40	14,970	720	- 4.59%	362,337	5,457
13:39	14,970	720	- 4.59%	361,512	5,444