시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,800	890	- 5.67%	440,133	6,613
15:19	14,820	870	- 5.55%	431,509	6,486
15:18	14,860	830	- 5.29%	426,627	6,413
15:17	14,820	870	- 5.55%	426,383	6,410
15:16	14,860	830	- 5.29%	424,943	6,388
15:15	14,820	870	- 5.55%	423,902	6,373
15:14	14,810	880	- 5.61%	423,363	6,365
15:13	14,830	860	- 5.48%	422,362	6,350
15:12	14,820	870	- 5.55%	421,549	6,338
15:11	14,820	870	- 5.55%	419,819	6,312