시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,750	150	- 1.52%	867	8
10:11	9,750	150	- 1.52%	756	7
10:10	9,750	150	- 1.52%	754	7
10:01	9,750	150	- 1.52%	751	7
09:59	9,750	150	- 1.52%	735	7
09:51	9,830	70	- 0.71%	204	2
09:22	9,810	90	- 0.91%	203	2
09:13	9,830	70	- 0.71%	104	1