시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,780	120	- 1.21%	1,350	13
11:44	9,780	120	- 1.21%	1,330	13
11:43	9,770	130	- 1.31%	1,329	13
11:39	9,770	130	- 1.31%	1,319	13
11:38	9,770	130	- 1.31%	1,309	13
11:37	9,780	120	- 1.21%	1,238	12
11:36	9,770	130	- 1.31%	1,228	12
11:32	9,770	130	- 1.31%	1,227	12
11:08	9,730	170	- 1.72%	964	9
11:03	9,750	150	- 1.52%	963	9