시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,970	70	+ 0.71%	2,181	21
12:59	9,980	80	+ 0.81%	2,178	21
12:58	9,870	30	- 0.30%	2,015	20
12:57	9,900	0	0.00%	1,955	19
12:51	9,810	90	- 0.91%	1,454	14
12:49	9,790	110	- 1.11%	1,453	14
12:18	9,780	120	- 1.21%	1,390	14
12:11	9,780	120	- 1.21%	1,385	14
12:09	9,780	120	- 1.21%	1,370	13
12:05	9,780	120	- 1.21%	1,368	13