시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,950	50	+ 0.51%	4,873	48
13:31	9,960	60	+ 0.61%	4,533	45
13:28	10,010	110	+ 1.11%	4,233	42
13:25	10,000	100	+ 1.01%	3,372	33
13:20	10,040	140	+ 1.41%	3,332	33
13:19	10,000	100	+ 1.01%	2,932	29
13:18	10,010	110	+ 1.11%	2,832	28
13:16	10,030	130	+ 1.31%	2,822	28
13:13	10,000	100	+ 1.01%	2,806	28
13:02	9,960	60	+ 0.61%	2,189	21