시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,980	80	+ 0.81%	6,065	60
14:14	9,990	90	+ 0.91%	5,916	59
14:08	9,990	90	+ 0.91%	5,914	59
14:07	9,970	70	+ 0.71%	5,912	59
14:02	9,960	60	+ 0.61%	5,911	59
13:56	9,980	80	+ 0.81%	5,873	58
13:50	9,980	80	+ 0.81%	5,823	58
13:49	9,980	80	+ 0.81%	5,723	57
13:48	9,980	80	+ 0.81%	5,424	54
13:46	9,980	80	+ 0.81%	5,306	53