시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,000	100	+ 1.01%	7,073	70
14:53	10,000	100	+ 1.01%	7,072	70
14:52	10,010	110	+ 1.11%	6,772	67
14:49	10,010	110	+ 1.11%	6,771	67
14:48	10,010	110	+ 1.11%	6,766	67
14:47	10,000	100	+ 1.01%	6,764	67
14:43	10,000	100	+ 1.01%	6,101	61
14:35	10,000	100	+ 1.01%	6,100	61
14:20	9,980	80	+ 0.81%	6,099	61
14:19	10,010	110	+ 1.11%	6,069	60