시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,090	190	+ 1.92%	8,083	80
15:13	10,060	160	+ 1.62%	7,982	79
15:10	10,090	190	+ 1.92%	7,966	79
15:07	10,090	190	+ 1.92%	7,944	79
15:04	10,090	190	+ 1.92%	7,943	79
15:03	10,080	180	+ 1.82%	7,938	79
15:02	10,100	200	+ 2.02%	7,928	79
15:01	10,090	190	+ 1.92%	7,891	78
15:00	10,060	160	+ 1.62%	7,775	77
14:59	10,040	140	+ 1.41%	7,290	72