시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,040	20	+ 0.22%	41,378	375
12:40	9,050	30	+ 0.33%	41,339	375
12:36	9,050	30	+ 0.33%	39,857	361
12:31	9,060	40	+ 0.44%	39,852	361
12:29	9,060	40	+ 0.44%	39,828	361
12:28	9,060	40	+ 0.44%	39,807	361
12:20	9,070	50	+ 0.55%	39,774	361
12:17	9,070	50	+ 0.55%	38,274	347
12:15	9,060	40	+ 0.44%	38,273	347
12:13	9,060	40	+ 0.44%	38,262	347