시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,060	40	+ 0.44%	46,190	419
13:02	9,060	40	+ 0.44%	46,185	419
13:01	9,060	40	+ 0.44%	46,181	419
12:59	9,070	50	+ 0.55%	46,110	418
12:58	9,040	20	+ 0.22%	46,101	418
12:57	9,040	20	+ 0.22%	45,751	415
12:56	9,060	40	+ 0.44%	45,686	414
12:54	9,030	10	+ 0.11%	45,685	414
12:53	9,040	20	+ 0.22%	43,517	394
12:52	9,060	40	+ 0.44%	41,448	376