시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,090	70	+ 0.78%	52,419	475
13:20	9,090	70	+ 0.78%	52,418	475
13:18	9,110	90	+ 1.00%	52,394	475
13:17	9,090	70	+ 0.78%	48,015	435
13:16	9,090	70	+ 0.78%	48,013	435
13:13	9,090	70	+ 0.78%	47,822	433
13:12	9,090	70	+ 0.78%	47,689	432
13:11	9,090	70	+ 0.78%	47,688	432
13:09	9,040	20	+ 0.22%	46,331	420
13:05	9,040	20	+ 0.22%	46,258	419