시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,100	80	+ 0.89%	55,568	504
13:41	9,100	80	+ 0.89%	54,078	490
13:40	9,100	80	+ 0.89%	53,813	488
13:39	9,090	70	+ 0.78%	53,483	485
13:38	9,100	80	+ 0.89%	53,382	484
13:37	9,100	80	+ 0.89%	53,163	482
13:34	9,100	80	+ 0.89%	52,863	479
13:29	9,100	80	+ 0.89%	52,838	479
13:28	9,090	70	+ 0.78%	52,836	479
13:27	9,090	70	+ 0.78%	52,436	475