시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,100	80	+ 0.89%	57,386	520
14:10	9,090	70	+ 0.78%	57,385	520
14:08	9,090	70	+ 0.78%	57,285	520
14:07	9,090	70	+ 0.78%	56,320	511
14:06	9,090	70	+ 0.78%	55,982	508
14:04	9,100	80	+ 0.89%	55,981	508
13:57	9,080	60	+ 0.67%	55,632	504
13:54	9,100	80	+ 0.89%	55,582	504
13:49	9,100	80	+ 0.89%	55,572	504
13:48	9,070	50	+ 0.55%	55,571	504