시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,080	60	+ 0.67%	66,439	603
14:30	9,100	80	+ 0.89%	63,714	578
14:29	9,110	90	+ 1.00%	63,614	577
14:28	9,100	80	+ 0.89%	63,611	577
14:25	9,100	80	+ 0.89%	62,100	563
14:21	9,090	70	+ 0.78%	57,701	523
14:20	9,090	70	+ 0.78%	57,514	522
14:16	9,100	80	+ 0.89%	57,510	522
14:15	9,100	80	+ 0.89%	57,408	521
14:13	9,100	80	+ 0.89%	57,388	520