시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,070	50	+ 0.55%	67,850	616
14:43	9,060	40	+ 0.44%	67,766	615
14:41	9,060	40	+ 0.44%	67,720	614
14:40	9,060	40	+ 0.44%	67,333	611
14:39	9,060	40	+ 0.44%	67,299	611
14:38	9,070	50	+ 0.55%	67,199	610
14:36	9,090	70	+ 0.78%	66,792	606
14:34	9,080	60	+ 0.67%	66,790	606
14:33	9,090	70	+ 0.78%	66,690	605
14:32	9,080	60	+ 0.67%	66,689	605