시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,070	50	+ 0.55%	69,602	631
15:05	9,070	50	+ 0.55%	69,511	631
15:02	9,070	50	+ 0.55%	69,501	630
15:01	9,070	50	+ 0.55%	69,470	630
14:59	9,070	50	+ 0.55%	69,469	630
14:56	9,050	30	+ 0.33%	69,447	630
14:52	9,050	30	+ 0.33%	69,323	629
14:49	9,050	30	+ 0.33%	69,308	629
14:48	9,080	60	+ 0.67%	69,152	627
14:47	9,060	40	+ 0.44%	69,034	626