시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,040	20	+ 0.22%	3,285	30
09:07	9,040	20	+ 0.22%	2,785	25
09:06	9,040	20	+ 0.22%	2,725	25
09:05	9,020	0	0.00%	2,724	25
09:04	9,040	20	+ 0.22%	2,648	24
09:03	9,020	0	0.00%	1,862	17
09:02	9,050	30	+ 0.33%	777	7
09:01	9,070	50	+ 0.55%	36	0
09:00	9,050	30	+ 0.33%	27	0