시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,020	0	0.00%	10,030	91
09:22	9,030	10	+ 0.11%	9,930	90
09:20	9,030	10	+ 0.11%	9,531	86
09:19	9,030	10	+ 0.11%	9,433	85
09:18	9,040	20	+ 0.22%	9,430	85
09:17	9,050	30	+ 0.33%	8,259	75
09:16	9,050	30	+ 0.33%	8,209	74
09:15	9,050	30	+ 0.33%	7,694	70
09:12	9,070	50	+ 0.55%	6,624	60
09:11	9,070	50	+ 0.55%	6,344	57