시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,030	10	+ 0.11%	13,859	125
09:41	9,030	10	+ 0.11%	13,840	125
09:40	9,030	10	+ 0.11%	13,402	121
09:39	9,030	10	+ 0.11%	12,902	117
09:36	9,020	0	0.00%	12,900	117
09:34	9,030	10	+ 0.11%	12,845	116
09:33	9,020	0	0.00%	12,817	116
09:32	9,010	10	- 0.11%	12,717	115
09:31	9,020	0	0.00%	12,615	114
09:26	9,030	10	+ 0.11%	10,227	93