시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,030	10	+ 0.11%	15,937	144
10:05	9,030	10	+ 0.11%	15,933	144
10:03	9,050	30	+ 0.33%	15,726	142
10:01	9,050	30	+ 0.33%	15,664	142
10:00	9,050	30	+ 0.33%	15,051	136
09:58	9,030	10	+ 0.11%	15,004	136
09:55	9,040	20	+ 0.22%	13,893	126
09:50	9,040	20	+ 0.22%	13,886	126
09:46	9,040	20	+ 0.22%	13,866	125
09:45	9,030	10	+ 0.11%	13,865	125