시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,090	70	+ 0.78%	20,139	182
10:26	9,090	70	+ 0.78%	20,133	182
10:24	9,080	60	+ 0.67%	19,333	175
10:23	9,080	60	+ 0.67%	18,764	170
10:20	9,080	60	+ 0.67%	18,724	169
10:18	9,090	70	+ 0.78%	18,661	169
10:17	9,090	70	+ 0.78%	18,447	167
10:16	9,080	60	+ 0.67%	17,000	154
10:13	9,060	40	+ 0.44%	16,877	153
10:12	9,050	30	+ 0.33%	16,675	151