시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,090	70	+ 0.78%	28,155	255
10:40	9,100	80	+ 0.89%	28,119	255
10:39	9,100	80	+ 0.89%	27,874	253
10:38	9,110	90	+ 1.00%	27,824	252
10:37	9,110	90	+ 1.00%	27,519	249
10:34	9,120	100	+ 1.11%	27,417	248
10:33	9,130	110	+ 1.22%	25,437	230
10:32	9,120	100	+ 1.11%	25,290	229
10:31	9,090	70	+ 0.78%	20,561	186
10:30	9,100	80	+ 0.89%	20,550	186