시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,090	70	+ 0.78%	28,539	259
11:00	9,090	70	+ 0.78%	28,508	258
10:59	9,090	70	+ 0.78%	28,294	256
10:57	9,100	80	+ 0.89%	28,260	256
10:55	9,100	80	+ 0.89%	28,259	256
10:52	9,090	70	+ 0.78%	28,258	256
10:50	9,110	90	+ 1.00%	28,247	256
10:47	9,090	70	+ 0.78%	28,246	256
10:46	9,120	100	+ 1.11%	28,168	255
10:42	9,120	100	+ 1.11%	28,167	255