시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,050	30	+ 0.33%	32,652	296
11:23	9,050	30	+ 0.33%	32,228	292
11:21	9,030	10	+ 0.11%	32,227	292
11:20	9,030	10	+ 0.11%	32,199	292
11:15	9,030	10	+ 0.11%	31,589	286
11:14	9,050	30	+ 0.33%	31,539	286
11:10	9,050	30	+ 0.33%	31,537	286
11:07	9,030	10	+ 0.11%	31,438	285
11:06	9,060	40	+ 0.44%	30,357	275
11:02	9,100	80	+ 0.89%	28,540	259