시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,090	70	+ 0.78%	35,963	326
11:55	9,080	60	+ 0.67%	34,962	317
11:53	9,070	50	+ 0.55%	34,960	317
11:52	9,070	50	+ 0.55%	34,367	312
11:51	9,060	40	+ 0.44%	33,957	308
11:44	9,080	60	+ 0.67%	33,956	308
11:38	9,080	60	+ 0.67%	33,846	307
11:33	9,060	40	+ 0.44%	33,845	307
11:32	9,050	30	+ 0.33%	32,718	297
11:31	9,030	10	+ 0.11%	32,717	297