시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,050	30	+ 0.33%	38,215	346
12:08	9,050	30	+ 0.33%	38,189	346
12:07	9,050	30	+ 0.33%	37,891	343
12:06	9,060	40	+ 0.44%	37,791	343
12:04	9,070	50	+ 0.55%	37,741	342
12:02	9,060	40	+ 0.44%	37,098	336
12:01	9,070	50	+ 0.55%	37,055	336
12:00	9,080	60	+ 0.67%	35,971	326
11:58	9,090	70	+ 0.78%	35,969	326
11:57	9,090	70	+ 0.78%	35,967	326