시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	60	+ 0.67%	78,201	709
15:19	9,040	20	+ 0.22%	75,822	688
15:18	9,050	30	+ 0.33%	73,709	669
15:15	9,050	30	+ 0.33%	72,877	661
15:14	9,060	40	+ 0.44%	72,038	653
15:13	9,060	40	+ 0.44%	71,103	645
15:12	9,060	40	+ 0.44%	70,597	640
15:11	9,070	50	+ 0.55%	69,922	634
15:08	9,070	50	+ 0.55%	69,720	632
15:07	9,080	60	+ 0.67%	69,693	632