시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	849	9	+ 1.07%	2,370,997	2,004
13:57	848	8	+ 0.95%	2,366,390	2,000
13:56	847	7	+ 0.83%	2,360,604	1,996
13:55	847	7	+ 0.83%	2,359,781	1,995
13:54	847	7	+ 0.83%	2,354,281	1,990
13:53	846	6	+ 0.71%	2,354,082	1,990
13:52	848	8	+ 0.95%	2,351,211	1,988
13:51	848	8	+ 0.95%	2,350,557	1,987
13:50	846	6	+ 0.71%	2,336,526	1,975
13:49	845	5	+ 0.60%	2,331,379	1,971