시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	847	7	+ 0.83%	2,426,888	2,052
14:07	845	5	+ 0.60%	2,426,668	2,051
14:06	847	7	+ 0.83%	2,421,934	2,047
14:05	845	5	+ 0.60%	2,395,369	2,025
14:04	845	5	+ 0.60%	2,394,238	2,024
14:03	845	5	+ 0.60%	2,392,133	2,022
14:02	846	6	+ 0.71%	2,389,811	2,020
14:01	846	6	+ 0.71%	2,386,168	2,017
14:00	849	9	+ 1.07%	2,377,247	2,010
13:59	850	10	+ 1.19%	2,373,112	2,006