시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	846	6	+ 0.71%	2,462,933	2,082
14:17	847	7	+ 0.83%	2,462,426	2,082
14:16	847	7	+ 0.83%	2,462,309	2,082
14:15	848	8	+ 0.95%	2,435,674	2,059
14:14	848	8	+ 0.95%	2,435,547	2,059
14:13	848	8	+ 0.95%	2,434,516	2,058
14:12	848	8	+ 0.95%	2,434,415	2,058
14:11	847	7	+ 0.83%	2,434,414	2,058
14:10	847	7	+ 0.83%	2,433,714	2,057
14:09	846	6	+ 0.71%	2,430,194	2,054